Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 81499 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1547.17 | Gross profit | 2484.92 | Gross loss | -937.75 |
| Profit factor | 2.65 | Expected payoff | 7.16 | ||
| Absolute drawdown | 196.06 | Maximal drawdown | 251.65 (13.44%) | Relative drawdown | 20.74% (210.33) |
| Total trades | 216 | Short positions (won %) | 69 (66.67%) | Long positions (won %) | 147 (97.28%) |
| Profit trades (% of total) | 189 (87.50%) | Loss trades (% of total) | 27 (12.50%) | ||
| Largest | profit trade | 44.99 | loss trade | -51.43 | |
| Average | profit trade | 13.15 | loss trade | -34.73 | |
| Maximum | consecutive wins (profit in money) | 38 (284.21) | consecutive losses (loss in money) | 4 (-122.89) | |
| Maximal | consecutive profit (count of wins) | 670.38 (35) | consecutive loss (count of losses) | -154.28 (3) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:15 | buy | 1 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 06:15 | modify | 1 | 0.10 | 160.785 | 159.985 | 161.485 | ||
| 3 | 2024.10.01 06:30 | buy | 2 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 06:30 | modify | 2 | 0.10 | 160.893 | 160.093 | 161.593 | ||
| 5 | 2024.10.01 06:45 | buy | 3 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 06:45 | modify | 3 | 0.10 | 160.815 | 160.015 | 161.515 | ||
| 7 | 2024.10.01 07:08 | s/l | 2 | 0.10 | 160.093 | 160.093 | 161.593 | -51.43 | 948.57 |
| 8 | 2024.10.01 07:13 | s/l | 3 | 0.10 | 160.015 | 160.015 | 161.515 | -51.42 | 897.15 |
| 9 | 2024.10.01 07:15 | sell | 4 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 07:15 | modify | 4 | 0.10 | 160.019 | 160.819 | 159.319 | ||
| 11 | 2024.10.01 07:19 | s/l | 1 | 0.10 | 159.985 | 159.985 | 161.485 | -51.43 | 845.72 |
| 12 | 2024.10.01 07:30 | sell | 5 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 13 | 2024.10.01 07:30 | modify | 5 | 0.10 | 160.123 | 160.923 | 159.423 | ||
| 14 | 2024.10.01 07:45 | sell | 6 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 15 | 2024.10.01 07:45 | modify | 6 | 0.10 | 160.249 | 161.049 | 159.549 | ||
| 16 | 2024.10.01 08:00 | sell | 7 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 17 | 2024.10.01 08:00 | modify | 7 | 0.10 | 160.249 | 161.049 | 159.549 | ||
| 18 | 2024.10.01 08:15 | sell | 8 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 19 | 2024.10.01 08:15 | modify | 8 | 0.10 | 159.708 | 160.508 | 159.008 | ||
| 20 | 2024.10.01 08:30 | sell | 9 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 21 | 2024.10.01 08:30 | modify | 9 | 0.10 | 159.718 | 160.518 | 159.018 | ||
| 22 | 2024.10.01 08:45 | sell | 10 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 08:45 | modify | 10 | 0.10 | 159.800 | 160.600 | 159.100 | ||
| 24 | 2024.10.01 08:53 | t/p | 6 | 0.10 | 159.549 | 161.049 | 159.549 | 44.99 | 890.71 |
| 25 | 2024.10.01 08:53 | t/p | 7 | 0.10 | 159.549 | 161.049 | 159.549 | 44.99 | 935.70 |
| 26 | 2024.10.01 09:00 | sell | 11 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 27 | 2024.10.01 09:00 | modify | 11 | 0.10 | 159.646 | 160.446 | 158.946 | ||
| 28 | 2024.10.01 09:15 | sell | 12 | 0.10 | 159.767 | 0.000 | 0.000 | ||
| 29 | 2024.10.01 09:15 | modify | 12 | 0.10 | 159.767 | 160.567 | 159.067 | ||
| 30 | 2024.10.01 09:30 | sell | 13 | 0.10 | 159.690 | 0.000 | 0.000 | ||
| 31 | 2024.10.01 09:30 | modify | 13 | 0.10 | 159.690 | 160.490 | 158.990 | ||
| 32 | 2024.10.01 09:38 | close | 13 | 0.10 | 159.548 | 160.490 | 158.990 | 9.12 | 944.82 |
| 33 | 2024.10.01 09:38 | close | 12 | 0.10 | 159.548 | 160.567 | 159.067 | 14.07 | 958.89 |
| 34 | 2024.10.01 09:38 | close | 11 | 0.10 | 159.548 | 160.446 | 158.946 | 6.29 | 965.18 |
| 35 | 2024.10.01 09:38 | close | 10 | 0.10 | 159.548 | 160.600 | 159.100 | 16.19 | 981.37 |
| 36 | 2024.10.01 09:38 | close | 9 | 0.10 | 159.548 | 160.518 | 159.018 | 10.92 | 992.29 |
| 37 | 2024.10.01 09:38 | close | 8 | 0.10 | 159.548 | 160.508 | 159.008 | 10.28 | 1002.57 |
| 38 | 2024.10.01 09:38 | close | 5 | 0.10 | 159.548 | 160.923 | 159.423 | 36.95 | 1039.52 |
| 39 | 2024.10.01 09:38 | close | 4 | 0.10 | 159.548 | 160.819 | 159.319 | 30.27 | 1069.79 |
| 40 | 2024.10.02 06:00 | sell | 14 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 06:00 | modify | 14 | 0.10 | 158.966 | 159.766 | 158.266 | ||
| 42 | 2024.10.02 06:45 | buy | 15 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 43 | 2024.10.02 06:45 | modify | 15 | 0.10 | 159.385 | 158.585 | 160.085 | ||
| 44 | 2024.10.02 07:15 | buy | 16 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 45 | 2024.10.02 07:15 | modify | 16 | 0.10 | 159.427 | 158.627 | 160.127 | ||
| 46 | 2024.10.02 07:30 | buy | 17 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 47 | 2024.10.02 07:30 | modify | 17 | 0.10 | 159.514 | 158.714 | 160.214 | ||
| 48 | 2024.10.02 07:45 | buy | 18 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 07:45 | modify | 18 | 0.10 | 159.578 | 158.778 | 160.278 | ||
| 50 | 2024.10.02 08:00 | buy | 19 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 08:00 | modify | 19 | 0.10 | 159.458 | 158.658 | 160.158 | ||
| 52 | 2024.10.02 08:15 | buy | 20 | 0.10 | 159.447 | 0.000 | 0.000 | ||
| 53 | 2024.10.02 08:15 | modify | 20 | 0.10 | 159.447 | 158.647 | 160.147 | ||
| 54 | 2024.10.02 08:30 | buy | 21 | 0.10 | 159.671 | 0.000 | 0.000 | ||
| 55 | 2024.10.02 08:30 | modify | 21 | 0.10 | 159.671 | 158.871 | 160.371 | ||
| 56 | 2024.10.02 08:32 | s/l | 14 | 0.10 | 159.766 | 159.766 | 158.266 | -51.42 | 1018.37 |
| 57 | 2024.10.02 08:32 | close | 21 | 0.10 | 159.763 | 158.871 | 160.371 | 5.91 | 1024.28 |
| 58 | 2024.10.02 08:32 | close | 20 | 0.10 | 159.763 | 158.647 | 160.147 | 20.31 | 1044.59 |
| 59 | 2024.10.02 08:32 | close | 19 | 0.10 | 159.763 | 158.658 | 160.158 | 19.60 | 1064.19 |
| 60 | 2024.10.02 08:32 | close | 18 | 0.10 | 159.763 | 158.778 | 160.278 | 11.89 | 1076.08 |
| 61 | 2024.10.02 08:32 | close | 17 | 0.10 | 159.763 | 158.714 | 160.214 | 16.00 | 1092.08 |
| 62 | 2024.10.02 08:32 | close | 16 | 0.10 | 159.763 | 158.627 | 160.127 | 21.59 | 1113.67 |
| 63 | 2024.10.02 08:32 | close | 15 | 0.10 | 159.763 | 158.585 | 160.085 | 24.29 | 1137.96 |
| 64 | 2024.10.03 06:00 | sell | 22 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 65 | 2024.10.03 06:00 | modify | 22 | 0.10 | 161.625 | 162.425 | 160.925 | ||
| 66 | 2024.10.03 06:15 | sell | 23 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 67 | 2024.10.03 06:15 | modify | 23 | 0.10 | 161.549 | 162.349 | 160.849 | ||
| 68 | 2024.10.03 06:30 | sell | 24 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 69 | 2024.10.03 06:30 | modify | 24 | 0.10 | 161.737 | 162.537 | 161.037 | ||
| 70 | 2024.10.03 06:45 | sell | 25 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 71 | 2024.10.03 06:45 | modify | 25 | 0.10 | 161.888 | 162.688 | 161.188 | ||
| 72 | 2024.10.03 07:15 | sell | 26 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 73 | 2024.10.03 07:15 | modify | 26 | 0.10 | 161.762 | 162.562 | 161.062 | ||
| 74 | 2024.10.03 07:28 | close | 26 | 0.10 | 161.552 | 162.562 | 161.062 | 13.50 | 1151.46 |
| 75 | 2024.10.03 07:28 | close | 25 | 0.10 | 161.552 | 162.688 | 161.188 | 21.60 | 1173.06 |
| 76 | 2024.10.03 07:28 | close | 24 | 0.10 | 161.552 | 162.537 | 161.037 | 11.89 | 1184.95 |
| 77 | 2024.10.03 07:28 | close | 23 | 0.10 | 161.552 | 162.349 | 160.849 | -0.19 | 1184.76 |
| 78 | 2024.10.03 07:28 | close | 22 | 0.10 | 161.552 | 162.425 | 160.925 | 4.69 | 1189.45 |
| 79 | 2024.10.04 06:00 | sell | 27 | 0.10 | 161.179 | 0.000 | 0.000 | ||
| 80 | 2024.10.04 06:00 | modify | 27 | 0.10 | 161.179 | 161.979 | 160.479 | ||
| 81 | 2024.10.04 06:15 | sell | 28 | 0.10 | 161.121 | 0.000 | 0.000 | ||
| 82 | 2024.10.04 06:15 | modify | 28 | 0.10 | 161.121 | 161.921 | 160.421 | ||
| 83 | 2024.10.04 06:30 | sell | 29 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 84 | 2024.10.04 06:30 | modify | 29 | 0.10 | 161.095 | 161.895 | 160.395 | ||
| 85 | 2024.10.04 09:15 | buy | 30 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 86 | 2024.10.04 09:15 | modify | 30 | 0.10 | 161.435 | 160.635 | 162.135 | ||
| 87 | 2024.10.04 09:30 | buy | 31 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 88 | 2024.10.04 09:30 | modify | 31 | 0.10 | 161.519 | 160.719 | 162.219 | ||
| 89 | 2024.10.04 09:45 | buy | 32 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 90 | 2024.10.04 09:45 | modify | 32 | 0.10 | 161.472 | 160.672 | 162.172 | ||
| 91 | 2024.10.04 10:00 | buy | 33 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 92 | 2024.10.04 10:00 | modify | 33 | 0.10 | 161.544 | 160.744 | 162.244 | ||
| 93 | 2024.10.04 10:15 | buy | 34 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 94 | 2024.10.04 10:15 | modify | 34 | 0.10 | 161.528 | 160.728 | 162.228 | ||
| 95 | 2024.10.04 10:30 | buy | 35 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 96 | 2024.10.04 10:30 | modify | 35 | 0.10 | 161.580 | 160.780 | 162.280 | ||
| 97 | 2024.10.04 10:45 | buy | 36 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 98 | 2024.10.04 10:45 | modify | 36 | 0.10 | 161.665 | 160.865 | 162.365 | ||
| 99 | 2024.10.04 11:00 | buy | 37 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 100 | 2024.10.04 11:00 | modify | 37 | 0.10 | 161.580 | 160.780 | 162.280 | ||
| 101 | 2024.10.04 11:15 | buy | 38 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 102 | 2024.10.04 11:15 | modify | 38 | 0.10 | 161.579 | 160.779 | 162.279 | ||
| 103 | 2024.10.04 11:30 | buy | 39 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 104 | 2024.10.04 11:30 | modify | 39 | 0.10 | 161.593 | 160.793 | 162.293 | ||
| 105 | 2024.10.04 11:45 | buy | 40 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 106 | 2024.10.04 11:45 | modify | 40 | 0.10 | 161.653 | 160.853 | 162.353 | ||
| 107 | 2024.10.04 12:00 | buy | 41 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 108 | 2024.10.04 12:00 | modify | 41 | 0.10 | 161.749 | 160.949 | 162.449 | ||
| 109 | 2024.10.04 12:15 | buy | 42 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 110 | 2024.10.04 12:15 | modify | 42 | 0.10 | 161.672 | 160.872 | 162.372 | ||
| 111 | 2024.10.04 12:31 | s/l | 27 | 0.10 | 161.979 | 161.979 | 160.479 | -51.42 | 1138.03 |
| 112 | 2024.10.04 12:31 | s/l | 28 | 0.10 | 161.921 | 161.921 | 160.421 | -51.42 | 1086.61 |
| 113 | 2024.10.04 12:31 | s/l | 29 | 0.10 | 161.895 | 161.895 | 160.395 | -51.42 | 1035.19 |
| 114 | 2024.10.04 12:31 | close | 42 | 0.10 | 162.130 | 160.872 | 162.372 | 29.44 | 1064.63 |
| 115 | 2024.10.04 12:31 | close | 41 | 0.10 | 162.130 | 160.949 | 162.449 | 24.49 | 1089.12 |
| 116 | 2024.10.04 12:31 | close | 40 | 0.10 | 162.130 | 160.853 | 162.353 | 30.66 | 1119.78 |
| 117 | 2024.10.04 12:31 | close | 39 | 0.10 | 162.130 | 160.793 | 162.293 | 34.52 | 1154.30 |
| 118 | 2024.10.04 12:31 | close | 38 | 0.10 | 162.130 | 160.779 | 162.279 | 35.42 | 1189.72 |
| 119 | 2024.10.04 12:31 | close | 37 | 0.10 | 162.130 | 160.780 | 162.280 | 35.35 | 1225.07 |
| 120 | 2024.10.04 12:31 | close | 36 | 0.10 | 162.130 | 160.865 | 162.365 | 29.89 | 1254.96 |
| 121 | 2024.10.04 12:31 | close | 35 | 0.10 | 162.130 | 160.780 | 162.280 | 35.35 | 1290.31 |
| 122 | 2024.10.04 12:31 | close | 34 | 0.10 | 162.130 | 160.728 | 162.228 | 38.69 | 1329.00 |
| 123 | 2024.10.04 12:31 | close | 33 | 0.10 | 162.130 | 160.744 | 162.244 | 37.67 | 1366.67 |
| 124 | 2024.10.04 12:31 | close | 32 | 0.10 | 162.130 | 160.672 | 162.172 | 42.29 | 1408.96 |
| 125 | 2024.10.04 12:31 | close | 31 | 0.10 | 162.130 | 160.719 | 162.219 | 39.27 | 1448.23 |
| 126 | 2024.10.04 12:31 | close | 30 | 0.10 | 162.130 | 160.635 | 162.135 | 44.67 | 1492.90 |
| 127 | 2024.10.07 06:00 | sell | 43 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 128 | 2024.10.07 06:00 | modify | 43 | 0.10 | 162.811 | 163.611 | 162.111 | ||
| 129 | 2024.10.07 06:15 | sell | 44 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 130 | 2024.10.07 06:15 | modify | 44 | 0.10 | 162.743 | 163.543 | 162.043 | ||
| 131 | 2024.10.07 07:00 | sell | 45 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 132 | 2024.10.07 07:00 | modify | 45 | 0.10 | 162.796 | 163.596 | 162.096 | ||
| 133 | 2024.10.07 07:15 | sell | 46 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 134 | 2024.10.07 07:15 | modify | 46 | 0.10 | 162.709 | 163.509 | 162.009 | ||
| 135 | 2024.10.07 07:30 | sell | 47 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 136 | 2024.10.07 07:30 | modify | 47 | 0.10 | 162.690 | 163.490 | 161.990 | ||
| 137 | 2024.10.07 07:38 | close | 47 | 0.10 | 162.519 | 163.490 | 161.990 | 10.99 | 1503.89 |
| 138 | 2024.10.07 07:38 | close | 46 | 0.10 | 162.519 | 163.509 | 162.009 | 12.21 | 1516.10 |
| 139 | 2024.10.07 07:38 | close | 45 | 0.10 | 162.519 | 163.596 | 162.096 | 17.81 | 1533.91 |
| 140 | 2024.10.07 07:38 | close | 44 | 0.10 | 162.519 | 163.543 | 162.043 | 14.40 | 1548.31 |
| 141 | 2024.10.07 07:38 | close | 43 | 0.10 | 162.519 | 163.611 | 162.111 | 18.77 | 1567.08 |
| 142 | 2024.10.08 06:00 | buy | 48 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 143 | 2024.10.08 06:00 | modify | 48 | 0.10 | 162.544 | 161.744 | 163.244 | ||
| 144 | 2024.10.08 06:15 | buy | 49 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 145 | 2024.10.08 06:15 | modify | 49 | 0.10 | 162.599 | 161.799 | 163.299 | ||
| 146 | 2024.10.08 06:30 | sell | 50 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 147 | 2024.10.08 06:30 | modify | 50 | 0.10 | 162.435 | 163.235 | 161.735 | ||
| 148 | 2024.10.08 08:15 | sell | 51 | 0.10 | 162.262 | 0.000 | 0.000 | ||
| 149 | 2024.10.08 08:15 | modify | 51 | 0.10 | 162.262 | 163.062 | 161.562 | ||
| 150 | 2024.10.08 08:30 | sell | 52 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 151 | 2024.10.08 08:30 | modify | 52 | 0.10 | 162.264 | 163.064 | 161.564 | ||
| 152 | 2024.10.08 08:45 | sell | 53 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 153 | 2024.10.08 08:45 | modify | 53 | 0.10 | 162.363 | 163.163 | 161.663 | ||
| 154 | 2024.10.08 10:15 | buy | 54 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 155 | 2024.10.08 10:15 | modify | 54 | 0.10 | 162.592 | 161.792 | 163.292 | ||
| 156 | 2024.10.08 10:30 | buy | 55 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 157 | 2024.10.08 10:30 | modify | 55 | 0.10 | 162.545 | 161.745 | 163.245 | ||
| 158 | 2024.10.08 11:00 | sell | 56 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 159 | 2024.10.08 11:00 | modify | 56 | 0.10 | 162.444 | 163.244 | 161.744 | ||
| 160 | 2024.10.08 11:15 | sell | 57 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 161 | 2024.10.08 11:15 | modify | 57 | 0.10 | 162.380 | 163.180 | 161.680 | ||
| 162 | 2024.10.08 11:45 | sell | 58 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 163 | 2024.10.08 11:45 | modify | 58 | 0.10 | 162.465 | 163.265 | 161.765 | ||
| 164 | 2024.10.08 12:30 | buy | 59 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 165 | 2024.10.08 12:30 | modify | 59 | 0.10 | 162.623 | 161.823 | 163.323 | ||
| 166 | 2024.10.08 12:45 | buy | 60 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 167 | 2024.10.08 12:45 | modify | 60 | 0.10 | 162.517 | 161.717 | 163.217 | ||
| 168 | 2024.10.08 13:00 | buy | 61 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 169 | 2024.10.08 13:00 | modify | 61 | 0.10 | 162.515 | 161.715 | 163.215 | ||
| 170 | 2024.10.08 13:15 | buy | 62 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 171 | 2024.10.08 13:15 | modify | 62 | 0.10 | 162.607 | 161.807 | 163.307 | ||
| 172 | 2024.10.08 13:30 | buy | 63 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 173 | 2024.10.08 13:30 | modify | 63 | 0.10 | 162.574 | 161.774 | 163.274 | ||
| 174 | 2024.10.08 13:45 | buy | 64 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 175 | 2024.10.08 13:45 | modify | 64 | 0.10 | 162.634 | 161.834 | 163.334 | ||
| 176 | 2024.10.08 14:00 | buy | 65 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 177 | 2024.10.08 14:00 | modify | 65 | 0.10 | 162.778 | 161.978 | 163.478 | ||
| 178 | 2024.10.08 14:15 | buy | 66 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 179 | 2024.10.08 14:15 | modify | 66 | 0.10 | 162.729 | 161.929 | 163.429 | ||
| 180 | 2024.10.08 14:30 | buy | 67 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 181 | 2024.10.08 14:30 | modify | 67 | 0.10 | 162.679 | 161.879 | 163.379 | ||
| 182 | 2024.10.08 14:45 | buy | 68 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 183 | 2024.10.08 14:45 | modify | 68 | 0.10 | 162.644 | 161.844 | 163.344 | ||
| 184 | 2024.10.08 15:00 | buy | 69 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 185 | 2024.10.08 15:00 | modify | 69 | 0.10 | 162.740 | 161.940 | 163.440 | ||
| 186 | 2024.10.08 15:15 | buy | 70 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 187 | 2024.10.08 15:15 | modify | 70 | 0.10 | 162.730 | 161.930 | 163.430 | ||
| 188 | 2024.10.08 15:30 | buy | 71 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 189 | 2024.10.08 15:30 | modify | 71 | 0.10 | 162.619 | 161.819 | 163.319 | ||
| 190 | 2024.10.08 16:45 | buy | 72 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 191 | 2024.10.08 16:45 | modify | 72 | 0.10 | 162.660 | 161.860 | 163.360 | ||
| 192 | 2024.10.08 17:30 | buy | 73 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 193 | 2024.10.08 17:30 | modify | 73 | 0.10 | 162.634 | 161.834 | 163.334 | ||
| 194 | 2024.10.08 17:45 | buy | 74 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 195 | 2024.10.08 17:45 | modify | 74 | 0.10 | 162.685 | 161.885 | 163.385 | ||
| 196 | 2024.10.08 18:00 | buy | 75 | 0.10 | 162.721 | 0.000 | 0.000 | ||
| 197 | 2024.10.08 18:00 | modify | 75 | 0.10 | 162.721 | 161.921 | 163.421 | ||
| 198 | 2024.10.08 20:00 | close | 75 | 0.10 | 162.779 | 161.921 | 163.421 | 3.73 | 1570.81 |
| 199 | 2024.10.08 20:00 | close | 74 | 0.10 | 162.779 | 161.885 | 163.385 | 6.04 | 1576.85 |
| 200 | 2024.10.08 20:00 | close | 73 | 0.10 | 162.779 | 161.834 | 163.334 | 9.32 | 1586.17 |
| 201 | 2024.10.08 20:00 | close | 72 | 0.10 | 162.779 | 161.860 | 163.360 | 7.65 | 1593.82 |
| 202 | 2024.10.08 20:00 | close | 71 | 0.10 | 162.779 | 161.819 | 163.319 | 10.29 | 1604.11 |
| 203 | 2024.10.08 20:00 | close | 70 | 0.10 | 162.779 | 161.930 | 163.430 | 3.15 | 1607.26 |
| 204 | 2024.10.08 20:00 | close | 69 | 0.10 | 162.779 | 161.940 | 163.440 | 2.51 | 1609.77 |
| 205 | 2024.10.08 20:00 | close | 68 | 0.10 | 162.779 | 161.844 | 163.344 | 8.68 | 1618.45 |
| 206 | 2024.10.08 20:00 | close | 67 | 0.10 | 162.779 | 161.879 | 163.379 | 6.43 | 1624.88 |
| 207 | 2024.10.08 20:00 | close | 66 | 0.10 | 162.779 | 161.929 | 163.429 | 3.22 | 1628.10 |
| 208 | 2024.10.08 20:00 | close | 65 | 0.10 | 162.779 | 161.978 | 163.478 | 0.07 | 1628.17 |
| 209 | 2024.10.08 20:00 | close | 64 | 0.10 | 162.779 | 161.834 | 163.334 | 9.32 | 1637.49 |
| 210 | 2024.10.08 20:00 | close | 63 | 0.10 | 162.779 | 161.774 | 163.274 | 13.18 | 1650.67 |
| 211 | 2024.10.08 20:00 | close | 62 | 0.10 | 162.779 | 161.807 | 163.307 | 11.06 | 1661.73 |
| 212 | 2024.10.08 20:00 | close | 61 | 0.10 | 162.779 | 161.715 | 163.215 | 16.97 | 1678.70 |
| 213 | 2024.10.08 20:00 | close | 60 | 0.10 | 162.779 | 161.717 | 163.217 | 16.84 | 1695.54 |
| 214 | 2024.10.08 20:00 | close | 59 | 0.10 | 162.779 | 161.823 | 163.323 | 10.03 | 1705.57 |
| 215 | 2024.10.08 20:00 | close | 58 | 0.10 | 162.809 | 163.265 | 161.765 | -22.11 | 1683.46 |
| 216 | 2024.10.08 20:00 | close | 57 | 0.10 | 162.809 | 163.180 | 161.680 | -27.57 | 1655.89 |
| 217 | 2024.10.08 20:00 | close | 56 | 0.10 | 162.809 | 163.244 | 161.744 | -23.46 | 1632.43 |
| 218 | 2024.10.08 20:00 | close | 55 | 0.10 | 162.779 | 161.745 | 163.245 | 15.04 | 1647.47 |
| 219 | 2024.10.08 20:00 | close | 54 | 0.10 | 162.779 | 161.792 | 163.292 | 12.02 | 1659.49 |
| 220 | 2024.10.08 20:00 | close | 53 | 0.10 | 162.809 | 163.163 | 161.663 | -28.66 | 1630.83 |
| 221 | 2024.10.08 20:00 | close | 52 | 0.10 | 162.809 | 163.064 | 161.564 | -35.03 | 1595.80 |
| 222 | 2024.10.08 20:00 | close | 51 | 0.10 | 162.809 | 163.062 | 161.562 | -35.16 | 1560.64 |
| 223 | 2024.10.08 20:00 | close | 50 | 0.10 | 162.809 | 163.235 | 161.735 | -24.04 | 1536.60 |
| 224 | 2024.10.08 20:00 | close | 49 | 0.10 | 162.779 | 161.799 | 163.299 | 11.57 | 1548.17 |
| 225 | 2024.10.08 20:00 | close | 48 | 0.10 | 162.779 | 161.744 | 163.244 | 15.11 | 1563.28 |
| 226 | 2024.10.09 06:00 | buy | 76 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 227 | 2024.10.09 06:00 | modify | 76 | 0.10 | 163.079 | 162.279 | 163.779 | ||
| 228 | 2024.10.09 06:15 | buy | 77 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 229 | 2024.10.09 06:15 | modify | 77 | 0.10 | 162.920 | 162.120 | 163.620 | ||
| 230 | 2024.10.09 06:30 | buy | 78 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 231 | 2024.10.09 06:30 | modify | 78 | 0.10 | 162.985 | 162.185 | 163.685 | ||
| 232 | 2024.10.09 06:45 | buy | 79 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 233 | 2024.10.09 06:45 | modify | 79 | 0.10 | 162.882 | 162.082 | 163.582 | ||
| 234 | 2024.10.09 07:00 | buy | 80 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 235 | 2024.10.09 07:00 | modify | 80 | 0.10 | 162.768 | 161.968 | 163.468 | ||
| 236 | 2024.10.09 07:15 | sell | 81 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 237 | 2024.10.09 07:15 | modify | 81 | 0.10 | 162.419 | 163.219 | 161.719 | ||
| 238 | 2024.10.09 08:45 | buy | 82 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 239 | 2024.10.09 08:45 | modify | 82 | 0.10 | 162.927 | 162.127 | 163.627 | ||
| 240 | 2024.10.09 09:00 | buy | 83 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 241 | 2024.10.09 09:00 | modify | 83 | 0.10 | 162.990 | 162.190 | 163.690 | ||
| 242 | 2024.10.09 09:15 | buy | 84 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 243 | 2024.10.09 09:15 | modify | 84 | 0.10 | 162.998 | 162.198 | 163.698 | ||
| 244 | 2024.10.09 09:30 | buy | 85 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 245 | 2024.10.09 09:30 | modify | 85 | 0.10 | 162.970 | 162.170 | 163.670 | ||
| 246 | 2024.10.09 09:45 | buy | 86 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 247 | 2024.10.09 09:45 | modify | 86 | 0.10 | 162.972 | 162.172 | 163.672 | ||
| 248 | 2024.10.09 10:00 | buy | 87 | 0.10 | 163.013 | 0.000 | 0.000 | ||
| 249 | 2024.10.09 10:00 | modify | 87 | 0.10 | 163.013 | 162.213 | 163.713 | ||
| 250 | 2024.10.09 10:08 | close | 87 | 0.10 | 163.111 | 162.213 | 163.713 | 6.30 | 1569.58 |
| 251 | 2024.10.09 10:08 | close | 86 | 0.10 | 163.111 | 162.172 | 163.672 | 8.94 | 1578.52 |
| 252 | 2024.10.09 10:08 | close | 85 | 0.10 | 163.111 | 162.170 | 163.670 | 9.06 | 1587.58 |
| 253 | 2024.10.09 10:08 | close | 84 | 0.10 | 163.111 | 162.198 | 163.698 | 7.26 | 1594.84 |
| 254 | 2024.10.09 10:08 | close | 83 | 0.10 | 163.111 | 162.190 | 163.690 | 7.78 | 1602.62 |
| 255 | 2024.10.09 10:08 | close | 82 | 0.10 | 163.111 | 162.127 | 163.627 | 11.83 | 1614.45 |
| 256 | 2024.10.09 10:08 | close | 81 | 0.10 | 163.141 | 163.219 | 161.719 | -46.40 | 1568.05 |
| 257 | 2024.10.09 10:08 | close | 80 | 0.10 | 163.111 | 161.968 | 163.468 | 22.05 | 1590.10 |
| 258 | 2024.10.09 10:08 | close | 79 | 0.10 | 163.111 | 162.082 | 163.582 | 14.72 | 1604.82 |
| 259 | 2024.10.09 10:08 | close | 78 | 0.10 | 163.111 | 162.185 | 163.685 | 8.10 | 1612.92 |
| 260 | 2024.10.09 10:08 | close | 77 | 0.10 | 163.111 | 162.120 | 163.620 | 12.28 | 1625.20 |
| 261 | 2024.10.09 10:08 | close | 76 | 0.10 | 163.111 | 162.279 | 163.779 | 2.06 | 1627.26 |
| 262 | 2024.10.10 06:15 | sell | 88 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 263 | 2024.10.10 06:15 | modify | 88 | 0.10 | 163.115 | 163.915 | 162.415 | ||
| 264 | 2024.10.10 06:30 | sell | 89 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 265 | 2024.10.10 06:30 | modify | 89 | 0.10 | 163.163 | 163.963 | 162.463 | ||
| 266 | 2024.10.10 06:45 | sell | 90 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 267 | 2024.10.10 06:45 | modify | 90 | 0.10 | 163.139 | 163.939 | 162.439 | ||
| 268 | 2024.10.10 07:00 | sell | 91 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 269 | 2024.10.10 07:00 | modify | 91 | 0.10 | 163.085 | 163.885 | 162.385 | ||
| 270 | 2024.10.10 07:15 | sell | 92 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 271 | 2024.10.10 07:15 | modify | 92 | 0.10 | 163.006 | 163.806 | 162.306 | ||
| 272 | 2024.10.10 07:30 | sell | 93 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 273 | 2024.10.10 07:30 | modify | 93 | 0.10 | 163.039 | 163.839 | 162.339 | ||
| 274 | 2024.10.10 07:45 | sell | 94 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 275 | 2024.10.10 07:45 | modify | 94 | 0.10 | 162.975 | 163.775 | 162.275 | ||
| 276 | 2024.10.10 07:46 | close | 94 | 0.10 | 162.962 | 163.775 | 162.275 | 0.83 | 1628.09 |
| 277 | 2024.10.10 07:46 | close | 93 | 0.10 | 162.962 | 163.839 | 162.339 | 4.95 | 1633.04 |
| 278 | 2024.10.10 07:46 | close | 92 | 0.10 | 162.962 | 163.806 | 162.306 | 2.82 | 1635.86 |
| 279 | 2024.10.10 07:46 | close | 91 | 0.10 | 162.962 | 163.885 | 162.385 | 7.90 | 1643.76 |
| 280 | 2024.10.10 07:46 | close | 90 | 0.10 | 162.962 | 163.939 | 162.439 | 11.37 | 1655.13 |
| 281 | 2024.10.10 07:46 | close | 89 | 0.10 | 162.962 | 163.963 | 162.463 | 12.91 | 1668.04 |
| 282 | 2024.10.10 07:46 | close | 88 | 0.10 | 162.962 | 163.915 | 162.415 | 9.83 | 1677.87 |
| 283 | 2024.10.11 06:15 | buy | 95 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 284 | 2024.10.11 06:15 | modify | 95 | 0.10 | 162.704 | 161.904 | 163.404 | ||
| 285 | 2024.10.11 06:30 | buy | 96 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 286 | 2024.10.11 06:30 | modify | 96 | 0.10 | 162.811 | 162.011 | 163.511 | ||
| 287 | 2024.10.11 07:00 | buy | 97 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 288 | 2024.10.11 07:00 | modify | 97 | 0.10 | 162.703 | 161.903 | 163.403 | ||
| 289 | 2024.10.11 07:15 | buy | 98 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 290 | 2024.10.11 07:15 | modify | 98 | 0.10 | 162.717 | 161.917 | 163.417 | ||
| 291 | 2024.10.11 07:45 | buy | 99 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 292 | 2024.10.11 07:45 | modify | 99 | 0.10 | 162.795 | 161.995 | 163.495 | ||
| 293 | 2024.10.11 08:00 | buy | 100 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 294 | 2024.10.11 08:00 | modify | 100 | 0.10 | 162.858 | 162.058 | 163.558 | ||
| 295 | 2024.10.11 08:15 | buy | 101 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 296 | 2024.10.11 08:15 | modify | 101 | 0.10 | 162.875 | 162.075 | 163.575 | ||
| 297 | 2024.10.11 08:30 | buy | 102 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 298 | 2024.10.11 08:30 | modify | 102 | 0.10 | 162.895 | 162.095 | 163.595 | ||
| 299 | 2024.10.11 08:45 | buy | 103 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 300 | 2024.10.11 08:45 | modify | 103 | 0.10 | 162.868 | 162.068 | 163.568 | ||
| 301 | 2024.10.11 09:00 | buy | 104 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 302 | 2024.10.11 09:00 | modify | 104 | 0.10 | 162.893 | 162.093 | 163.593 | ||
| 303 | 2024.10.11 09:02 | close | 104 | 0.10 | 162.895 | 162.093 | 163.593 | 0.12 | 1677.99 |
| 304 | 2024.10.11 09:02 | close | 103 | 0.10 | 162.895 | 162.068 | 163.568 | 1.73 | 1679.72 |
| 305 | 2024.10.11 09:02 | close | 102 | 0.10 | 162.895 | 162.095 | 163.595 | 0.00 | 1679.72 |
| 306 | 2024.10.11 09:02 | close | 101 | 0.10 | 162.895 | 162.075 | 163.575 | 1.28 | 1681.00 |
| 307 | 2024.10.11 09:02 | close | 100 | 0.10 | 162.895 | 162.058 | 163.558 | 2.37 | 1683.37 |
| 308 | 2024.10.11 09:02 | close | 99 | 0.10 | 162.895 | 161.995 | 163.495 | 6.42 | 1689.79 |
| 309 | 2024.10.11 09:02 | close | 98 | 0.10 | 162.895 | 161.917 | 163.417 | 11.44 | 1701.23 |
| 310 | 2024.10.11 09:02 | close | 97 | 0.10 | 162.895 | 161.903 | 163.403 | 12.34 | 1713.57 |
| 311 | 2024.10.11 09:02 | close | 96 | 0.10 | 162.895 | 162.011 | 163.511 | 5.39 | 1718.96 |
| 312 | 2024.10.11 09:02 | close | 95 | 0.10 | 162.895 | 161.904 | 163.404 | 12.27 | 1731.23 |
| 313 | 2024.10.14 07:15 | buy | 105 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 314 | 2024.10.14 07:15 | modify | 105 | 0.10 | 163.152 | 162.352 | 163.852 | ||
| 315 | 2024.10.14 07:30 | buy | 106 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 316 | 2024.10.14 07:30 | modify | 106 | 0.10 | 163.139 | 162.339 | 163.839 | ||
| 317 | 2024.10.14 07:45 | buy | 107 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 318 | 2024.10.14 07:45 | modify | 107 | 0.10 | 163.216 | 162.416 | 163.916 | ||
| 319 | 2024.10.14 08:00 | buy | 108 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 320 | 2024.10.14 08:00 | modify | 108 | 0.10 | 163.252 | 162.452 | 163.952 | ||
| 321 | 2024.10.14 08:15 | buy | 109 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 322 | 2024.10.14 08:15 | modify | 109 | 0.10 | 163.345 | 162.545 | 164.045 | ||
| 323 | 2024.10.14 08:30 | buy | 110 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 324 | 2024.10.14 08:30 | modify | 110 | 0.10 | 163.302 | 162.502 | 164.002 | ||
| 325 | 2024.10.14 08:45 | buy | 111 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 326 | 2024.10.14 08:45 | modify | 111 | 0.10 | 163.330 | 162.530 | 164.030 | ||
| 327 | 2024.10.14 09:00 | buy | 112 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 328 | 2024.10.14 09:00 | modify | 112 | 0.10 | 163.302 | 162.502 | 164.002 | ||
| 329 | 2024.10.14 09:15 | buy | 113 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 330 | 2024.10.14 09:15 | modify | 113 | 0.10 | 163.326 | 162.526 | 164.026 | ||
| 331 | 2024.10.14 09:25 | close | 113 | 0.10 | 163.355 | 162.526 | 164.026 | 1.86 | 1733.09 |
| 332 | 2024.10.14 09:25 | close | 112 | 0.10 | 163.355 | 162.502 | 164.002 | 3.40 | 1736.49 |
| 333 | 2024.10.14 09:25 | close | 111 | 0.10 | 163.355 | 162.530 | 164.030 | 1.60 | 1738.09 |
| 334 | 2024.10.14 09:25 | close | 110 | 0.10 | 163.355 | 162.502 | 164.002 | 3.40 | 1741.49 |
| 335 | 2024.10.14 09:25 | close | 109 | 0.10 | 163.355 | 162.545 | 164.045 | 0.64 | 1742.13 |
| 336 | 2024.10.14 09:25 | close | 108 | 0.10 | 163.355 | 162.452 | 163.952 | 6.62 | 1748.75 |
| 337 | 2024.10.14 09:25 | close | 107 | 0.10 | 163.355 | 162.416 | 163.916 | 8.93 | 1757.68 |
| 338 | 2024.10.14 09:25 | close | 106 | 0.10 | 163.355 | 162.339 | 163.839 | 13.88 | 1771.56 |
| 339 | 2024.10.14 09:25 | close | 105 | 0.10 | 163.355 | 162.352 | 163.852 | 13.05 | 1784.61 |
| 340 | 2024.10.15 06:00 | sell | 114 | 0.10 | 162.980 | 0.000 | 0.000 | ||
| 341 | 2024.10.15 06:00 | modify | 114 | 0.10 | 162.980 | 163.780 | 162.280 | ||
| 342 | 2024.10.15 06:15 | sell | 115 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 343 | 2024.10.15 06:15 | modify | 115 | 0.10 | 162.763 | 163.563 | 162.063 | ||
| 344 | 2024.10.15 06:30 | sell | 116 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 345 | 2024.10.15 06:30 | modify | 116 | 0.10 | 162.709 | 163.509 | 162.009 | ||
| 346 | 2024.10.15 06:45 | sell | 117 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 347 | 2024.10.15 06:45 | modify | 117 | 0.10 | 162.689 | 163.489 | 161.989 | ||
| 348 | 2024.10.15 07:00 | sell | 118 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 349 | 2024.10.15 07:00 | modify | 118 | 0.10 | 162.624 | 163.424 | 161.924 | ||
| 350 | 2024.10.15 07:02 | close | 118 | 0.10 | 162.571 | 163.424 | 161.924 | 3.40 | 1788.01 |
| 351 | 2024.10.15 07:02 | close | 117 | 0.10 | 162.571 | 163.489 | 161.989 | 7.58 | 1795.59 |
| 352 | 2024.10.15 07:02 | close | 116 | 0.10 | 162.571 | 163.509 | 162.009 | 8.86 | 1804.45 |
| 353 | 2024.10.15 07:02 | close | 115 | 0.10 | 162.571 | 163.563 | 162.063 | 12.34 | 1816.79 |
| 354 | 2024.10.15 07:02 | close | 114 | 0.10 | 162.571 | 163.780 | 162.280 | 26.28 | 1843.07 |
| 355 | 2024.10.16 06:00 | buy | 119 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 356 | 2024.10.16 06:00 | modify | 119 | 0.10 | 162.645 | 161.845 | 163.345 | ||
| 357 | 2024.10.16 06:15 | sell | 120 | 0.10 | 162.388 | 0.000 | 0.000 | ||
| 358 | 2024.10.16 06:15 | modify | 120 | 0.10 | 162.388 | 163.188 | 161.688 | ||
| 359 | 2024.10.16 07:30 | sell | 121 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 360 | 2024.10.16 07:30 | modify | 121 | 0.10 | 162.345 | 163.145 | 161.645 | ||
| 361 | 2024.10.16 08:00 | buy | 122 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 362 | 2024.10.16 08:00 | modify | 122 | 0.10 | 162.661 | 161.861 | 163.361 | ||
| 363 | 2024.10.16 08:15 | buy | 123 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 364 | 2024.10.16 08:15 | modify | 123 | 0.10 | 162.529 | 161.729 | 163.229 | ||
| 365 | 2024.10.16 08:30 | buy | 124 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 366 | 2024.10.16 08:30 | modify | 124 | 0.10 | 162.556 | 161.756 | 163.256 | ||
| 367 | 2024.10.16 08:45 | buy | 125 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 368 | 2024.10.16 08:45 | modify | 125 | 0.10 | 162.597 | 161.797 | 163.297 | ||
| 369 | 2024.10.16 09:00 | buy | 126 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 370 | 2024.10.16 09:00 | modify | 126 | 0.10 | 162.696 | 161.896 | 163.396 | ||
| 371 | 2024.10.16 09:15 | buy | 127 | 0.10 | 162.736 | 0.000 | 0.000 | ||
| 372 | 2024.10.16 09:15 | modify | 127 | 0.10 | 162.736 | 161.936 | 163.436 | ||
| 373 | 2024.10.16 09:30 | buy | 128 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 374 | 2024.10.16 09:30 | modify | 128 | 0.10 | 162.772 | 161.972 | 163.472 | ||
| 375 | 2024.10.16 09:45 | buy | 129 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 376 | 2024.10.16 09:45 | modify | 129 | 0.10 | 162.629 | 161.829 | 163.329 | ||
| 377 | 2024.10.16 10:15 | buy | 130 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 378 | 2024.10.16 10:15 | modify | 130 | 0.10 | 162.613 | 161.813 | 163.313 | ||
| 379 | 2024.10.16 10:30 | buy | 131 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 380 | 2024.10.16 10:30 | modify | 131 | 0.10 | 162.718 | 161.918 | 163.418 | ||
| 381 | 2024.10.16 10:45 | buy | 132 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 382 | 2024.10.16 10:45 | modify | 132 | 0.10 | 162.743 | 161.943 | 163.443 | ||
| 383 | 2024.10.16 11:00 | buy | 133 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 384 | 2024.10.16 11:00 | modify | 133 | 0.10 | 162.702 | 161.902 | 163.402 | ||
| 385 | 2024.10.16 11:15 | buy | 134 | 0.10 | 162.789 | 0.000 | 0.000 | ||
| 386 | 2024.10.16 11:15 | modify | 134 | 0.10 | 162.789 | 161.989 | 163.489 | ||
| 387 | 2024.10.16 11:45 | buy | 135 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 388 | 2024.10.16 11:45 | modify | 135 | 0.10 | 162.658 | 161.858 | 163.358 | ||
| 389 | 2024.10.16 13:00 | buy | 136 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 390 | 2024.10.16 13:00 | modify | 136 | 0.10 | 162.763 | 161.963 | 163.463 | ||
| 391 | 2024.10.16 13:02 | close | 136 | 0.10 | 162.782 | 161.963 | 163.463 | 1.22 | 1844.29 |
| 392 | 2024.10.16 13:02 | close | 135 | 0.10 | 162.782 | 161.858 | 163.358 | 7.97 | 1852.26 |
| 393 | 2024.10.16 13:02 | close | 134 | 0.10 | 162.782 | 161.989 | 163.489 | -0.45 | 1851.81 |
| 394 | 2024.10.16 13:02 | close | 133 | 0.10 | 162.782 | 161.902 | 163.402 | 5.14 | 1856.95 |
| 395 | 2024.10.16 13:02 | close | 132 | 0.10 | 162.782 | 161.943 | 163.443 | 2.51 | 1859.46 |
| 396 | 2024.10.16 13:02 | close | 131 | 0.10 | 162.782 | 161.918 | 163.418 | 4.11 | 1863.57 |
| 397 | 2024.10.16 13:02 | close | 130 | 0.10 | 162.782 | 161.813 | 163.313 | 10.86 | 1874.43 |
| 398 | 2024.10.16 13:02 | close | 129 | 0.10 | 162.782 | 161.829 | 163.329 | 9.83 | 1884.26 |
| 399 | 2024.10.16 13:02 | close | 128 | 0.10 | 162.782 | 161.972 | 163.472 | 0.64 | 1884.90 |
| 400 | 2024.10.16 13:02 | close | 127 | 0.10 | 162.782 | 161.936 | 163.436 | 2.96 | 1887.86 |
| 401 | 2024.10.16 13:02 | close | 126 | 0.10 | 162.782 | 161.896 | 163.396 | 5.53 | 1893.39 |
| 402 | 2024.10.16 13:02 | close | 125 | 0.10 | 162.782 | 161.797 | 163.297 | 11.89 | 1905.28 |
| 403 | 2024.10.16 13:02 | close | 124 | 0.10 | 162.782 | 161.756 | 163.256 | 14.53 | 1919.81 |
| 404 | 2024.10.16 13:02 | close | 123 | 0.10 | 162.782 | 161.729 | 163.229 | 16.26 | 1936.07 |
| 405 | 2024.10.16 13:02 | close | 122 | 0.10 | 162.782 | 161.861 | 163.361 | 7.78 | 1943.85 |
| 406 | 2024.10.16 13:02 | close | 121 | 0.10 | 162.812 | 163.145 | 161.645 | -30.01 | 1913.84 |
| 407 | 2024.10.16 13:02 | close | 120 | 0.10 | 162.812 | 163.188 | 161.688 | -27.25 | 1886.59 |
| 408 | 2024.10.16 13:02 | close | 119 | 0.10 | 162.782 | 161.845 | 163.345 | 8.81 | 1895.40 |
| 409 | 2024.10.17 06:00 | sell | 137 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 410 | 2024.10.17 06:00 | modify | 137 | 0.10 | 162.279 | 163.079 | 161.579 | ||
| 411 | 2024.10.17 06:30 | buy | 138 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 412 | 2024.10.17 06:30 | modify | 138 | 0.10 | 162.416 | 161.616 | 163.116 | ||
| 413 | 2024.10.17 06:45 | buy | 139 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 414 | 2024.10.17 06:45 | modify | 139 | 0.10 | 162.444 | 161.644 | 163.144 | ||
| 415 | 2024.10.17 07:00 | buy | 140 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 416 | 2024.10.17 07:00 | modify | 140 | 0.10 | 162.389 | 161.589 | 163.089 | ||
| 417 | 2024.10.17 07:15 | buy | 141 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 418 | 2024.10.17 07:15 | modify | 141 | 0.10 | 162.483 | 161.683 | 163.183 | ||
| 419 | 2024.10.17 07:30 | buy | 142 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 420 | 2024.10.17 07:30 | modify | 142 | 0.10 | 162.541 | 161.741 | 163.241 | ||
| 421 | 2024.10.17 07:45 | buy | 143 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 422 | 2024.10.17 07:45 | modify | 143 | 0.10 | 162.556 | 161.756 | 163.256 | ||
| 423 | 2024.10.17 08:00 | buy | 144 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 424 | 2024.10.17 08:00 | modify | 144 | 0.10 | 162.601 | 161.801 | 163.301 | ||
| 425 | 2024.10.17 08:15 | buy | 145 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 426 | 2024.10.17 08:15 | modify | 145 | 0.10 | 162.597 | 161.797 | 163.297 | ||
| 427 | 2024.10.17 08:30 | buy | 146 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 428 | 2024.10.17 08:30 | modify | 146 | 0.10 | 162.587 | 161.787 | 163.287 | ||
| 429 | 2024.10.17 08:45 | buy | 147 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 430 | 2024.10.17 08:45 | modify | 147 | 0.10 | 162.630 | 161.830 | 163.330 | ||
| 431 | 2024.10.17 09:00 | buy | 148 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 432 | 2024.10.17 09:00 | modify | 148 | 0.10 | 162.621 | 161.821 | 163.321 | ||
| 433 | 2024.10.17 09:15 | buy | 149 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 434 | 2024.10.17 09:15 | modify | 149 | 0.10 | 162.529 | 161.729 | 163.229 | ||
| 435 | 2024.10.17 11:15 | buy | 150 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 436 | 2024.10.17 11:15 | modify | 150 | 0.10 | 162.591 | 161.791 | 163.291 | ||
| 437 | 2024.10.17 11:30 | buy | 151 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 438 | 2024.10.17 11:30 | modify | 151 | 0.10 | 162.556 | 161.756 | 163.256 | ||
| 439 | 2024.10.17 12:15 | sell | 152 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 440 | 2024.10.17 12:15 | modify | 152 | 0.10 | 162.434 | 163.234 | 161.734 | ||
| 441 | 2024.10.17 12:30 | sell | 153 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 442 | 2024.10.17 12:30 | modify | 153 | 0.10 | 162.419 | 163.219 | 161.719 | ||
| 443 | 2024.10.17 12:33 | close | 153 | 0.10 | 162.751 | 163.219 | 161.719 | -21.34 | 1874.06 |
| 444 | 2024.10.17 12:33 | close | 152 | 0.10 | 162.751 | 163.234 | 161.734 | -20.37 | 1853.69 |
| 445 | 2024.10.17 12:33 | close | 151 | 0.10 | 162.721 | 161.756 | 163.256 | 10.61 | 1864.30 |
| 446 | 2024.10.17 12:33 | close | 150 | 0.10 | 162.721 | 161.791 | 163.291 | 8.36 | 1872.66 |
| 447 | 2024.10.17 12:33 | close | 149 | 0.10 | 162.721 | 161.729 | 163.229 | 12.34 | 1885.00 |
| 448 | 2024.10.17 12:33 | close | 148 | 0.10 | 162.721 | 161.821 | 163.321 | 6.43 | 1891.43 |
| 449 | 2024.10.17 12:33 | close | 147 | 0.10 | 162.721 | 161.830 | 163.330 | 5.85 | 1897.28 |
| 450 | 2024.10.17 12:33 | close | 146 | 0.10 | 162.721 | 161.787 | 163.287 | 8.61 | 1905.89 |
| 451 | 2024.10.17 12:33 | close | 145 | 0.10 | 162.721 | 161.797 | 163.297 | 7.97 | 1913.86 |
| 452 | 2024.10.17 12:33 | close | 144 | 0.10 | 162.721 | 161.801 | 163.301 | 7.71 | 1921.57 |
| 453 | 2024.10.17 12:33 | close | 143 | 0.10 | 162.721 | 161.756 | 163.256 | 10.61 | 1932.18 |
| 454 | 2024.10.17 12:33 | close | 142 | 0.10 | 162.721 | 161.741 | 163.241 | 11.57 | 1943.75 |
| 455 | 2024.10.17 12:33 | close | 141 | 0.10 | 162.721 | 161.683 | 163.183 | 15.30 | 1959.05 |
| 456 | 2024.10.17 12:33 | close | 140 | 0.10 | 162.721 | 161.589 | 163.089 | 21.34 | 1980.39 |
| 457 | 2024.10.17 12:33 | close | 139 | 0.10 | 162.721 | 161.644 | 163.144 | 17.81 | 1998.20 |
| 458 | 2024.10.17 12:33 | close | 138 | 0.10 | 162.721 | 161.616 | 163.116 | 19.61 | 2017.81 |
| 459 | 2024.10.17 12:33 | close | 137 | 0.10 | 162.751 | 163.079 | 161.579 | -30.34 | 1987.47 |
| 460 | 2024.10.18 06:00 | buy | 154 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 461 | 2024.10.18 06:00 | modify | 154 | 0.10 | 162.551 | 161.751 | 163.251 | ||
| 462 | 2024.10.18 06:30 | buy | 155 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 463 | 2024.10.18 06:30 | modify | 155 | 0.10 | 162.591 | 161.791 | 163.291 | ||
| 464 | 2024.10.18 06:45 | buy | 156 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 465 | 2024.10.18 06:45 | modify | 156 | 0.10 | 162.635 | 161.835 | 163.335 | ||
| 466 | 2024.10.18 07:00 | buy | 157 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 467 | 2024.10.18 07:00 | modify | 157 | 0.10 | 162.647 | 161.847 | 163.347 | ||
| 468 | 2024.10.18 07:15 | buy | 158 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 469 | 2024.10.18 07:15 | modify | 158 | 0.10 | 162.647 | 161.847 | 163.347 | ||
| 470 | 2024.10.18 07:30 | buy | 159 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 471 | 2024.10.18 07:30 | modify | 159 | 0.10 | 162.716 | 161.916 | 163.416 | ||
| 472 | 2024.10.18 07:45 | buy | 160 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 473 | 2024.10.18 07:45 | modify | 160 | 0.10 | 162.627 | 161.827 | 163.327 | ||
| 474 | 2024.10.18 07:53 | close | 160 | 0.10 | 162.747 | 161.827 | 163.327 | 7.71 | 1995.18 |
| 475 | 2024.10.18 07:53 | close | 159 | 0.10 | 162.747 | 161.916 | 163.416 | 1.99 | 1997.17 |
| 476 | 2024.10.18 07:53 | close | 158 | 0.10 | 162.747 | 161.847 | 163.347 | 6.43 | 2003.60 |
| 477 | 2024.10.18 07:53 | close | 157 | 0.10 | 162.747 | 161.847 | 163.347 | 6.43 | 2010.03 |
| 478 | 2024.10.18 07:53 | close | 156 | 0.10 | 162.747 | 161.835 | 163.335 | 7.20 | 2017.23 |
| 479 | 2024.10.18 07:53 | close | 155 | 0.10 | 162.747 | 161.791 | 163.291 | 10.03 | 2027.26 |
| 480 | 2024.10.18 07:53 | close | 154 | 0.10 | 162.747 | 161.751 | 163.251 | 12.60 | 2039.86 |
| 481 | 2024.10.21 06:30 | buy | 161 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 482 | 2024.10.21 06:30 | modify | 161 | 0.10 | 162.329 | 161.529 | 163.029 | ||
| 483 | 2024.10.21 06:45 | buy | 162 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 484 | 2024.10.21 06:45 | modify | 162 | 0.10 | 162.369 | 161.569 | 163.069 | ||
| 485 | 2024.10.21 07:00 | buy | 163 | 0.10 | 162.414 | 0.000 | 0.000 | ||
| 486 | 2024.10.21 07:00 | modify | 163 | 0.10 | 162.414 | 161.614 | 163.114 | ||
| 487 | 2024.10.21 07:15 | buy | 164 | 0.10 | 162.553 | 0.000 | 0.000 | ||
| 488 | 2024.10.21 07:15 | modify | 164 | 0.10 | 162.553 | 161.753 | 163.253 | ||
| 489 | 2024.10.21 07:23 | close | 164 | 0.10 | 162.613 | 161.753 | 163.253 | 3.86 | 2043.72 |
| 490 | 2024.10.21 07:23 | close | 163 | 0.10 | 162.613 | 161.614 | 163.114 | 12.79 | 2056.51 |
| 491 | 2024.10.21 07:23 | close | 162 | 0.10 | 162.613 | 161.569 | 163.069 | 15.69 | 2072.20 |
| 492 | 2024.10.21 07:23 | close | 161 | 0.10 | 162.613 | 161.529 | 163.029 | 18.26 | 2090.46 |
| 493 | 2024.10.22 07:00 | buy | 165 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 494 | 2024.10.22 07:00 | modify | 165 | 0.10 | 163.307 | 162.507 | 164.007 | ||
| 495 | 2024.10.22 07:15 | buy | 166 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 496 | 2024.10.22 07:15 | modify | 166 | 0.10 | 163.303 | 162.503 | 164.003 | ||
| 497 | 2024.10.22 07:30 | buy | 167 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 498 | 2024.10.22 07:30 | modify | 167 | 0.10 | 163.448 | 162.648 | 164.148 | ||
| 499 | 2024.10.22 07:42 | close | 167 | 0.10 | 163.632 | 162.648 | 164.148 | 11.83 | 2102.29 |
| 500 | 2024.10.22 07:42 | close | 166 | 0.10 | 163.632 | 162.503 | 164.003 | 21.15 | 2123.44 |
| 501 | 2024.10.22 07:42 | close | 165 | 0.10 | 163.632 | 162.507 | 164.007 | 20.89 | 2144.33 |
| 502 | 2024.10.23 06:00 | buy | 168 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 503 | 2024.10.23 06:00 | modify | 168 | 0.10 | 164.468 | 163.668 | 165.168 | ||
| 504 | 2024.10.23 06:15 | buy | 169 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 505 | 2024.10.23 06:15 | modify | 169 | 0.10 | 164.444 | 163.644 | 165.144 | ||
| 506 | 2024.10.23 06:30 | buy | 170 | 0.10 | 164.352 | 0.000 | 0.000 | ||
| 507 | 2024.10.23 06:30 | modify | 170 | 0.10 | 164.352 | 163.552 | 165.052 | ||
| 508 | 2024.10.23 06:45 | buy | 171 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 509 | 2024.10.23 06:45 | modify | 171 | 0.10 | 164.429 | 163.629 | 165.129 | ||
| 510 | 2024.10.23 07:00 | buy | 172 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 511 | 2024.10.23 07:00 | modify | 172 | 0.10 | 164.391 | 163.591 | 165.091 | ||
| 512 | 2024.10.23 07:30 | buy | 173 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 513 | 2024.10.23 07:30 | modify | 173 | 0.10 | 164.480 | 163.680 | 165.180 | ||
| 514 | 2024.10.23 07:45 | buy | 174 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 515 | 2024.10.23 07:45 | modify | 174 | 0.10 | 164.397 | 163.597 | 165.097 | ||
| 516 | 2024.10.23 08:30 | buy | 175 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 517 | 2024.10.23 08:30 | modify | 175 | 0.10 | 164.434 | 163.634 | 165.134 | ||
| 518 | 2024.10.23 08:45 | buy | 176 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 519 | 2024.10.23 08:45 | modify | 176 | 0.10 | 164.464 | 163.664 | 165.164 | ||
| 520 | 2024.10.23 08:47 | close | 176 | 0.10 | 164.544 | 163.664 | 165.164 | 5.14 | 2149.47 |
| 521 | 2024.10.23 08:47 | close | 175 | 0.10 | 164.544 | 163.634 | 165.134 | 7.07 | 2156.54 |
| 522 | 2024.10.23 08:47 | close | 174 | 0.10 | 164.544 | 163.597 | 165.097 | 9.45 | 2165.99 |
| 523 | 2024.10.23 08:47 | close | 173 | 0.10 | 164.544 | 163.680 | 165.180 | 4.11 | 2170.10 |
| 524 | 2024.10.23 08:47 | close | 172 | 0.10 | 164.544 | 163.591 | 165.091 | 9.83 | 2179.93 |
| 525 | 2024.10.23 08:47 | close | 171 | 0.10 | 164.544 | 163.629 | 165.129 | 7.39 | 2187.32 |
| 526 | 2024.10.23 08:47 | close | 170 | 0.10 | 164.544 | 163.552 | 165.052 | 12.34 | 2199.66 |
| 527 | 2024.10.23 08:47 | close | 169 | 0.10 | 164.544 | 163.644 | 165.144 | 6.43 | 2206.09 |
| 528 | 2024.10.23 08:47 | close | 168 | 0.10 | 164.544 | 163.668 | 165.168 | 4.88 | 2210.97 |
| 529 | 2024.10.24 06:15 | sell | 177 | 0.10 | 164.166 | 0.000 | 0.000 | ||
| 530 | 2024.10.24 06:15 | modify | 177 | 0.10 | 164.166 | 164.966 | 163.466 | ||
| 531 | 2024.10.24 06:30 | sell | 178 | 0.10 | 164.186 | 0.000 | 0.000 | ||
| 532 | 2024.10.24 06:30 | modify | 178 | 0.10 | 164.186 | 164.986 | 163.486 | ||
| 533 | 2024.10.24 06:45 | sell | 179 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 534 | 2024.10.24 06:45 | modify | 179 | 0.10 | 164.151 | 164.951 | 163.451 | ||
| 535 | 2024.10.24 07:00 | sell | 180 | 0.10 | 163.967 | 0.000 | 0.000 | ||
| 536 | 2024.10.24 07:00 | modify | 180 | 0.10 | 163.967 | 164.767 | 163.267 | ||
| 537 | 2024.10.24 07:15 | sell | 181 | 0.10 | 164.161 | 0.000 | 0.000 | ||
| 538 | 2024.10.24 07:15 | modify | 181 | 0.10 | 164.161 | 164.961 | 163.461 | ||
| 539 | 2024.10.24 07:17 | close | 181 | 0.10 | 163.962 | 164.961 | 163.461 | 12.79 | 2223.76 |
| 540 | 2024.10.24 07:17 | close | 180 | 0.10 | 163.962 | 164.767 | 163.267 | 0.33 | 2224.09 |
| 541 | 2024.10.24 07:17 | close | 179 | 0.10 | 163.962 | 164.951 | 163.451 | 12.15 | 2236.24 |
| 542 | 2024.10.24 07:17 | close | 178 | 0.10 | 163.962 | 164.986 | 163.486 | 14.40 | 2250.64 |
| 543 | 2024.10.24 07:17 | close | 177 | 0.10 | 163.962 | 164.966 | 163.466 | 13.12 | 2263.76 |
| 544 | 2024.10.25 06:00 | sell | 182 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 545 | 2024.10.25 06:00 | modify | 182 | 0.10 | 164.195 | 164.995 | 163.495 | ||
| 546 | 2024.10.25 07:15 | buy | 183 | 0.10 | 164.414 | 0.000 | 0.000 | ||
| 547 | 2024.10.25 07:15 | modify | 183 | 0.10 | 164.414 | 163.614 | 165.114 | ||
| 548 | 2024.10.25 07:30 | buy | 184 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 549 | 2024.10.25 07:30 | modify | 184 | 0.10 | 164.392 | 163.592 | 165.092 | ||
| 550 | 2024.10.25 07:45 | buy | 185 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 551 | 2024.10.25 07:45 | modify | 185 | 0.10 | 164.473 | 163.673 | 165.173 | ||
| 552 | 2024.10.25 08:00 | buy | 186 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 553 | 2024.10.25 08:00 | modify | 186 | 0.10 | 164.501 | 163.701 | 165.201 | ||
| 554 | 2024.10.25 08:15 | buy | 187 | 0.10 | 164.541 | 0.000 | 0.000 | ||
| 555 | 2024.10.25 08:15 | modify | 187 | 0.10 | 164.541 | 163.741 | 165.241 | ||
| 556 | 2024.10.25 08:23 | close | 187 | 0.10 | 164.755 | 163.741 | 165.241 | 13.75 | 2277.51 |
| 557 | 2024.10.25 08:23 | close | 186 | 0.10 | 164.755 | 163.701 | 165.201 | 16.32 | 2293.83 |
| 558 | 2024.10.25 08:23 | close | 185 | 0.10 | 164.755 | 163.673 | 165.173 | 18.12 | 2311.95 |
| 559 | 2024.10.25 08:23 | close | 184 | 0.10 | 164.755 | 163.592 | 165.092 | 23.33 | 2335.28 |
| 560 | 2024.10.25 08:23 | close | 183 | 0.10 | 164.755 | 163.614 | 165.114 | 21.92 | 2357.20 |
| 561 | 2024.10.25 08:23 | close | 182 | 0.10 | 164.785 | 164.995 | 163.495 | -37.92 | 2319.28 |
| 562 | 2024.10.28 06:00 | sell | 188 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 563 | 2024.10.28 06:00 | modify | 188 | 0.10 | 165.631 | 166.431 | 164.931 | ||
| 564 | 2024.10.28 06:30 | sell | 189 | 0.10 | 165.416 | 0.000 | 0.000 | ||
| 565 | 2024.10.28 06:30 | modify | 189 | 0.10 | 165.416 | 166.216 | 164.716 | ||
| 566 | 2024.10.28 06:45 | sell | 190 | 0.10 | 165.519 | 0.000 | 0.000 | ||
| 567 | 2024.10.28 06:45 | modify | 190 | 0.10 | 165.519 | 166.319 | 164.819 | ||
| 568 | 2024.10.28 07:00 | sell | 191 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 569 | 2024.10.28 07:00 | modify | 191 | 0.10 | 165.590 | 166.390 | 164.890 | ||
| 570 | 2024.10.28 07:15 | sell | 192 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 571 | 2024.10.28 07:15 | modify | 192 | 0.10 | 165.675 | 166.475 | 164.975 | ||
| 572 | 2024.10.28 07:30 | sell | 193 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 573 | 2024.10.28 07:30 | modify | 193 | 0.10 | 165.541 | 166.341 | 164.841 | ||
| 574 | 2024.10.28 07:38 | close | 193 | 0.10 | 165.407 | 166.341 | 164.841 | 8.61 | 2327.89 |
| 575 | 2024.10.28 07:38 | close | 192 | 0.10 | 165.407 | 166.475 | 164.975 | 17.22 | 2345.11 |
| 576 | 2024.10.28 07:38 | close | 191 | 0.10 | 165.407 | 166.390 | 164.890 | 11.76 | 2356.87 |
| 577 | 2024.10.28 07:38 | close | 190 | 0.10 | 165.407 | 166.319 | 164.819 | 7.20 | 2364.07 |
| 578 | 2024.10.28 07:38 | close | 189 | 0.10 | 165.407 | 166.216 | 164.716 | 0.58 | 2364.65 |
| 579 | 2024.10.28 07:38 | close | 188 | 0.10 | 165.407 | 166.431 | 164.931 | 14.40 | 2379.05 |
| 580 | 2024.10.29 06:00 | sell | 194 | 0.10 | 165.228 | 0.000 | 0.000 | ||
| 581 | 2024.10.29 06:00 | modify | 194 | 0.10 | 165.228 | 166.028 | 164.528 | ||
| 582 | 2024.10.29 06:30 | sell | 195 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 583 | 2024.10.29 06:30 | modify | 195 | 0.10 | 165.302 | 166.102 | 164.602 | ||
| 584 | 2024.10.29 06:45 | buy | 196 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 585 | 2024.10.29 06:45 | modify | 196 | 0.10 | 165.452 | 164.652 | 166.152 | ||
| 586 | 2024.10.29 07:15 | buy | 197 | 0.10 | 165.537 | 0.000 | 0.000 | ||
| 587 | 2024.10.29 07:15 | modify | 197 | 0.10 | 165.537 | 164.737 | 166.237 | ||
| 588 | 2024.10.29 07:30 | buy | 198 | 0.10 | 165.625 | 0.000 | 0.000 | ||
| 589 | 2024.10.29 07:30 | modify | 198 | 0.10 | 165.625 | 164.825 | 166.325 | ||
| 590 | 2024.10.29 07:45 | buy | 199 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 591 | 2024.10.29 07:45 | modify | 199 | 0.10 | 165.721 | 164.921 | 166.421 | ||
| 592 | 2024.10.29 08:00 | buy | 200 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 593 | 2024.10.29 08:00 | modify | 200 | 0.10 | 165.592 | 164.792 | 166.292 | ||
| 594 | 2024.10.29 08:15 | buy | 201 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 595 | 2024.10.29 08:15 | modify | 201 | 0.10 | 165.739 | 164.939 | 166.439 | ||
| 596 | 2024.10.29 08:30 | buy | 202 | 0.10 | 165.866 | 0.000 | 0.000 | ||
| 597 | 2024.10.29 08:30 | modify | 202 | 0.10 | 165.866 | 165.066 | 166.566 | ||
| 598 | 2024.10.29 08:43 | close | 202 | 0.10 | 165.977 | 165.066 | 166.566 | 7.13 | 2386.18 |
| 599 | 2024.10.29 08:43 | close | 201 | 0.10 | 165.977 | 164.939 | 166.439 | 15.30 | 2401.48 |
| 600 | 2024.10.29 08:43 | close | 200 | 0.10 | 165.977 | 164.792 | 166.292 | 24.75 | 2426.23 |
| 601 | 2024.10.29 08:43 | close | 199 | 0.10 | 165.977 | 164.921 | 166.421 | 16.45 | 2442.68 |
| 602 | 2024.10.29 08:43 | close | 198 | 0.10 | 165.977 | 164.825 | 166.325 | 22.62 | 2465.30 |
| 603 | 2024.10.29 08:43 | close | 197 | 0.10 | 165.977 | 164.737 | 166.237 | 28.28 | 2493.58 |
| 604 | 2024.10.29 08:43 | close | 196 | 0.10 | 165.977 | 164.652 | 166.152 | 33.74 | 2527.32 |
| 605 | 2024.10.29 08:43 | close | 195 | 0.10 | 166.007 | 166.102 | 164.602 | -45.31 | 2482.01 |
| 606 | 2024.10.29 08:43 | close | 194 | 0.10 | 166.007 | 166.028 | 164.528 | -50.07 | 2431.94 |
| 607 | 2024.10.30 06:00 | sell | 203 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 608 | 2024.10.30 06:00 | modify | 203 | 0.10 | 165.722 | 166.522 | 165.022 | ||
| 609 | 2024.10.30 06:15 | buy | 204 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 610 | 2024.10.30 06:15 | modify | 204 | 0.10 | 165.988 | 165.188 | 166.688 | ||
| 611 | 2024.10.30 06:30 | buy | 205 | 0.10 | 165.970 | 0.000 | 0.000 | ||
| 612 | 2024.10.30 06:30 | modify | 205 | 0.10 | 165.970 | 165.170 | 166.670 | ||
| 613 | 2024.10.30 06:45 | buy | 206 | 0.10 | 165.900 | 0.000 | 0.000 | ||
| 614 | 2024.10.30 06:45 | modify | 206 | 0.10 | 165.900 | 165.100 | 166.600 | ||
| 615 | 2024.10.30 07:00 | buy | 207 | 0.10 | 165.929 | 0.000 | 0.000 | ||
| 616 | 2024.10.30 07:00 | modify | 207 | 0.10 | 165.929 | 165.129 | 166.629 | ||
| 617 | 2024.10.30 08:00 | buy | 208 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 618 | 2024.10.30 08:00 | modify | 208 | 0.10 | 165.912 | 165.112 | 166.612 | ||
| 619 | 2024.10.30 08:15 | buy | 209 | 0.10 | 166.033 | 0.000 | 0.000 | ||
| 620 | 2024.10.30 08:15 | modify | 209 | 0.10 | 166.033 | 165.233 | 166.733 | ||
| 621 | 2024.10.30 08:30 | buy | 210 | 0.10 | 165.993 | 0.000 | 0.000 | ||
| 622 | 2024.10.30 08:30 | modify | 210 | 0.10 | 165.993 | 165.193 | 166.693 | ||
| 623 | 2024.10.30 08:45 | buy | 211 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 624 | 2024.10.30 08:45 | modify | 211 | 0.10 | 165.922 | 165.122 | 166.622 | ||
| 625 | 2024.10.30 09:00 | sell | 212 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 626 | 2024.10.30 09:00 | modify | 212 | 0.10 | 165.620 | 166.420 | 164.920 | ||
| 627 | 2024.10.30 09:06 | close | 212 | 0.10 | 166.232 | 166.420 | 164.920 | -39.33 | 2392.61 |
| 628 | 2024.10.30 09:06 | close | 211 | 0.10 | 166.202 | 165.122 | 166.622 | 17.99 | 2410.60 |
| 629 | 2024.10.30 09:06 | close | 210 | 0.10 | 166.202 | 165.193 | 166.693 | 13.43 | 2424.03 |
| 630 | 2024.10.30 09:06 | close | 209 | 0.10 | 166.202 | 165.233 | 166.733 | 10.86 | 2434.89 |
| 631 | 2024.10.30 09:06 | close | 208 | 0.10 | 166.202 | 165.112 | 166.612 | 18.64 | 2453.53 |
| 632 | 2024.10.30 09:06 | close | 207 | 0.10 | 166.202 | 165.129 | 166.629 | 17.54 | 2471.07 |
| 633 | 2024.10.30 09:06 | close | 206 | 0.10 | 166.202 | 165.100 | 166.600 | 19.41 | 2490.48 |
| 634 | 2024.10.30 09:06 | close | 205 | 0.10 | 166.202 | 165.170 | 166.670 | 14.91 | 2505.39 |
| 635 | 2024.10.30 09:06 | close | 204 | 0.10 | 166.202 | 165.188 | 166.688 | 13.75 | 2519.14 |
| 636 | 2024.10.30 09:06 | close | 203 | 0.10 | 166.232 | 166.522 | 165.022 | -32.78 | 2486.36 |
| 637 | 2024.10.31 06:00 | sell | 213 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 638 | 2024.10.31 06:00 | modify | 213 | 0.10 | 165.854 | 166.654 | 165.154 | ||
| 639 | 2024.10.31 06:15 | sell | 214 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 640 | 2024.10.31 06:15 | modify | 214 | 0.10 | 165.821 | 166.621 | 165.121 | ||
| 641 | 2024.10.31 06:30 | sell | 215 | 0.10 | 165.773 | 0.000 | 0.000 | ||
| 642 | 2024.10.31 06:30 | modify | 215 | 0.10 | 165.773 | 166.573 | 165.073 | ||
| 643 | 2024.10.31 06:45 | sell | 216 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 644 | 2024.10.31 06:45 | modify | 216 | 0.10 | 165.606 | 166.406 | 164.906 | ||
| 645 | 2024.10.31 06:46 | close | 216 | 0.10 | 165.527 | 166.406 | 164.906 | 5.08 | 2491.44 |
| 646 | 2024.10.31 06:46 | close | 215 | 0.10 | 165.527 | 166.573 | 165.073 | 15.81 | 2507.25 |
| 647 | 2024.10.31 06:46 | close | 214 | 0.10 | 165.527 | 166.621 | 165.121 | 18.90 | 2526.15 |
| 648 | 2024.10.31 06:46 | close | 213 | 0.10 | 165.527 | 166.654 | 165.154 | 21.02 | 2547.17 |